Nuformix plc
nfx
Nuformix plc
Current Price
GBX 2.400
0.1000 (4.35%)
At close
Price Snapshot
Last Trades
Bid
2.300
-
2.500
Ask
  • High
    2.400
  • OPEN
    2.300
  • VOL
    1,544,699
  • MKT CAP
    10.828m
  • P/E
    --
  • DIV YIELD
    --
  • LOW
    2.210
  • CLOSE
    2.400
  • AVG VOL
    --
  • NAV
    --
  • EPS
    --
  • SHARES IN ISSUE
    --
DateTimePriceVolume
2.400 225,000
2.300 50,000
2.380 200,000
2.284 16,946
2.210 20,000
2.260 32,753
2.284 43,044
2.285 20,868
2.290 200,000
2.165 21,000
2.165 30,000
2.275 65,059
2.275 12,700
2.200 21,284
2.255 23,700
2.384 20,787
2.384 14,000
2.325 250,000
2.300 200,000
2.300 38,764
2.300 20,000
2.230 30,000
2.300 42,786
2.299 110,000
2.230 3,000
2.305 250,000
2.300 50,000
2.390 124,898
2.262 6,872
2.300 51,373
2.300 200,000
2.299 8,658
2.295 21,136
2.295 20,348
2.295 46,220
2.300 50,000
2.301 13,600
2.301 19,557
2.355 1,014
2.355 23,747
2.355 250,000
2.360 250,000
2.331 83,157
2.300 200,000
2.400 13,200
2.450 19,798
2.331 30,000
2.460 1,219
2.325 26,442
2.400 41,127
2.345 150,000
2.345 50,000
2.400 50,000
2.399 34,840
2.399 125,052
2.315 21,536
2.400 100,000
2.399 166,736
2.300 50,000
2.345 128,252
2.444 100,000
2.450 200,000
2.538 9,869
2.450 20,100
2.538 116,773
2.470 6,000
2.470 17,000
2.538 19,117
2.538 7,607
2.540 50,000
2.461 50,000
2.540 32,500
2.460 30,000
2.460 30,000
2.500 250,000
2.501 29,189
2.501 20,470
2.500 13,574
2.600 200,000
2.500 250,000
2.584 53,428
2.440 10,000
2.584 53,428
2.440 12,541
2.500 250,000
2.584 200,000
2.584 12,041
2.584 4,582
2.530 484
2.639 18,476
2.644 29,730
2.500 211,987
2.800 211,987
2.650 250,000
2.650 26,102
2.600 19,125
2.588 200,000
2.500 25,000
2.670 11,930
2.780 200,000
Powered by Vox Markets
Vox