Nuformix plc
NFX.L
Nuformix plc
Current Price
GBX 3.200
-0.350 (-9.86%)
Last updated
Price Snapshot
Last Trades
Bid
3.100
-
3.300
Ask
  • High
    3.550
  • OPEN
    3.550
  • VOL
    6,855,934
  • MKT CAP
    15.02m
  • P/E
    19.14
  • LOW
    3.100
  • CLOSE
    3.200
  • AVG VOL
    6,727,052
  • EPS
    -0.002
  • SHARES IN ISSUE
    469.47M
DateTimePriceVolume
3.157 10,663
3.155 12,000
3.200 89,366
3.200 100,000
3.200 20,000
3.200 85,400
3.200 23,789
3.200 1,147
3.141 300,000
3.200 24,000
3.200 150,000
3.155 150,000
3.166 150,000
3.300 4,000
3.274 30,054
3.274 37,864
3.275 48,476
3.155 100,510
3.284 45,000
3.280 100,000
3.237 100,000
3.155 100,000
3.240 100,000
3.155 100,000
3.141 6,000
3.240 25,000
3.240 13,606
3.240 15,432
3.240 30,000
3.300 5,000
3.200 93,159
3.138 8,000
3.200 15,000
3.200 4,150
3.135 30,493
3.198 16,000
3.127 48,127
3.126 24,138
3.243 58,196
3.243 24,160
3.200 50,000
3.200 11,775
3.201 20,000
3.245 20,000
3.205 24,760
3.275 10,000
3.280 30,002
3.205 293,710
3.294 10,000
3.227 311,230
Powered by Vox Markets
Vox