NFX.L
Nuformix plc
Current Price
GBX 8.700
-0.300 (-3.33%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 8.580 | 6,819 | ||
| 8.456 | 58,823 | ||
| 8.444 | 10,869 | ||
| 8.640 | 18,000 | ||
| 8.500 | 58,823 | ||
| 8.495 | 100,000 | ||
| 8.425 | 27,730 | ||
| 8.425 | 7,385 | ||
| 8.475 | 20,000 | ||
| 8.475 | 8,449 | ||
| 8.475 | 2,000 | ||
| 8.486 | 86,910 | ||
| 8.660 | 6,000 | ||
| 8.475 | 35,000 | ||
| 8.674 | 5,764 | ||
| 8.680 | 20,000 | ||
| 8.694 | 15,000 | ||
| 8.460 | 58,461 | ||
| 8.460 | 4,169 | ||
| 8.460 | 48,000 | ||
| 8.503 | 25,259 | ||
| 8.503 | 10,000 | ||
| 8.503 | 2,988 | ||
| 8.820 | 22,450 | ||
| 8.750 | 22,676 | ||
| 8.700 | 55,500 | ||
| 8.675 | 75,025 | ||
| 8.590 | 17,305 | ||
| 8.450 | 20,000 | ||
| 8.500 | 58,461 | ||
| 8.495 | 65,000 | ||
| 8.410 | 15,000 | ||
| 8.385 | 94,816 | ||
| 8.390 | 8,231 | ||
| 8.400 | 10,000 | ||
| 8.400 | 59,914 | ||
| 8.425 | 23,739 | ||
| 8.450 | 23,621 | ||
| 8.450 | 2,000 | ||
| 8.450 | 11,500 | ||
| 8.360 | 100,000 | ||
| 8.450 | 50,000 | ||
| 8.500 | 10,000 | ||
| 8.500 | 10,000 | ||
| 8.351 | 100,000 | ||
| 8.315 | 150,000 | ||
| 8.301 | 7,377 | ||
| 8.695 | 56,354 | ||
| 8.500 | 23,676 | ||
| 8.518 | 100,000 |
Powered by Vox Markets