NFX.L
Nuformix plc
Current Price
GBX 4.300
-0.250 (-5.49%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 4.365 | 11,306 | ||
| 4.365 | 45,500 | ||
| 4.270 | 22,632 | ||
| 4.266 | 5,467 | ||
| 4.266 | 100,000 | ||
| 4.365 | 100,000 | ||
| 4.364 | 75,000 | ||
| 4.255 | 23,596 | ||
| 4.253 | 104,000 | ||
| 4.370 | 20,000 | ||
| 4.250 | 100,000 | ||
| 4.400 | 100,000 | ||
| 4.374 | 22,632 | ||
| 4.300 | 175,575 | ||
| 4.300 | 22,900 | ||
| 4.300 | 39,523 | ||
| 4.300 | 10,526 | ||
| 4.300 | 13,283 | ||
| 4.226 | 103,956 | ||
| 4.346 | 50,000 | ||
| 4.251 | 75,000 | ||
| 4.367 | 32,000 | ||
| 4.220 | 118,625 | ||
| 4.306 | 3,000 | ||
| 4.364 | 1,500 | ||
| 4.367 | 45,399 | ||
| 4.306 | 110,000 | ||
| 4.367 | 17,143 | ||
| 4.367 | 18,831 | ||
| 4.369 | 10,000 | ||
| 4.369 | 409 | ||
| 4.306 | 10,000 | ||
| 4.370 | 2,732 | ||
| 4.370 | 11,112 | ||
| 4.372 | 2,275 | ||
| 4.372 | 57,949 | ||
| 4.372 | 50,000 | ||
| 4.374 | 10,000 | ||
| 4.306 | 30,885 | ||
| 4.300 | 150,000 | ||
| 4.306 | 60,769 | ||
| 4.390 | 56,393 | ||
| 4.300 | 100,000 | ||
| 4.390 | 13,089 | ||
| 4.300 | 40,000 | ||
| 4.300 | 11,767 | ||
| 4.291 | 25,000 | ||
| 4.400 | 22,343 | ||
| 4.300 | 37,500 | ||
| 4.300 | 11,363 |
Powered by Vox Markets