NFX.L
Nuformix plc
Current Price
GBX 9.200
0.350 (3.95%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 9.190 | 5,360 | ||
| 9.000 | 50,000 | ||
| 9.000 | 555 | ||
| 9.000 | 20,496 | ||
| 9.055 | 50,000 | ||
| 9.318 | 40,000 | ||
| 9.338 | 10,538 | ||
| 9.319 | 50,000 | ||
| 9.325 | 5,271 | ||
| 9.150 | 100,000 | ||
| 9.150 | 30,000 | ||
| 9.300 | 10,000 | ||
| 9.150 | 1,224 | ||
| 9.300 | 10,592 | ||
| 9.150 | 32,918 | ||
| 9.150 | 50,000 | ||
| 9.150 | 21,989 | ||
| 9.400 | 50,000 | ||
| 9.150 | 5,000 | ||
| 9.300 | 50,000 | ||
| 9.300 | 10,539 | ||
| 9.300 | 10,698 | ||
| 9.300 | 21,345 | ||
| 9.225 | 16,287 | ||
| 9.300 | 34,542 | ||
| 9.140 | 7,555 | ||
| 9.300 | 53,453 | ||
| 9.140 | 1,165 | ||
| 9.250 | 108,000 | ||
| 9.140 | 10,745 | ||
| 9.125 | 5,075 | ||
| 9.125 | 65,415 | ||
| 9.020 | 99,778 | ||
| 8.825 | 85,457 | ||
| 9.030 | 50,000 | ||
| 9.000 | 57,597 | ||
| 9.200 | 38,934 | ||
| 9.200 | 12,106 | ||
| 9.200 | 100,000 | ||
| 9.290 | 15,873 | ||
| 9.298 | 15,271 | ||
| 9.200 | 2,500 | ||
| 9.330 | 9,897 | ||
| 9.330 | 5,630 | ||
| 9.340 | 5,369 | ||
| 9.225 | 11,074 | ||
| 9.200 | 15,410 | ||
| 9.370 | 12,106 | ||
| 9.380 | 500 | ||
| 9.200 | 20,000 |
Powered by Vox Markets