Date | Time | Price | Volume |
---|---|---|---|
2.500 | 5,000 | ||
2.600 | 36,918 | ||
2.620 | 6,750 | ||
2.511 | 123,951 | ||
2.520 | 100,000 | ||
2.624 | 15,016 | ||
2.515 | 56,474 | ||
2.511 | 100,000 | ||
2.558 | 17,886 | ||
2.639 | 7,578 | ||
2.558 | 48,953 | ||
2.650 | 44,683 | ||
2.558 | 67,307 | ||
2.558 | 4,299 | ||
2.700 | 13,600 | ||
2.558 | 19,707 | ||
2.563 | 196,936 | ||
2.563 | 4,885 | ||
2.558 | 293,723 | ||
2.556 | 20,748 | ||
2.556 | 6,696 | ||
2.556 | 12,563 | ||
2.664 | 367,307 | ||
2.600 | 76,760 | ||
2.592 | 200,000 | ||
2.532 | 150,000 | ||
2.531 | 16,276 | ||
2.595 | 100,000 | ||
2.595 | 6,699 | ||
2.595 | 56,943 | ||
2.595 | 171,800 | ||
2.595 | 2,006 | ||
2.595 | 24,330 | ||
2.513 | 1,776 | ||
2.575 | 300,000 | ||
2.575 | 200,000 | ||
2.575 | 11,326 | ||
2.525 | 20,000 | ||
2.511 | 500,000 | ||
2.535 | 100,000 | ||
2.670 | 20,000 | ||
2.575 | 25,000 | ||
2.674 | 36,548 | ||
2.575 | 5,579 | ||
2.583 | 240,000 | ||
2.680 | 20,000 | ||
2.680 | 18,656 | ||
2.583 | 22,316 | ||
2.689 | 36,541 | ||
2.600 | 180,000 |