Nuformix plc
NFX.L
Nuformix plc
Current Price
GBX 11.38
-0.42 (-3.60%)
Last updated
Price Snapshot
Last Trades
Bid
11.00
-
11.75
Ask
  • High
    11.93
  • OPEN
    11.75
  • VOL
    4,130,198
  • MKT CAP
    52.41m
  • P/E
    19.14
  • LOW
    11.00
  • CLOSE
    11.38
  • AVG VOL
    9,548,808
  • EPS
    -0.01
  • SHARES IN ISSUE
    460.75M
DateTimePriceVolume
11.65 2,460
11.65 23,009
11.41 3,000
11.41 6,133
11.41 27,000
11.67 3,308
11.51 100,000
11.47 5,828
11.55 98,951
11.51 96,812
11.41 50,000
11.56 8,552
11.38 20,244
11.35 6,076
11.57 8,640
11.40 17,595
11.59 10,182
11.67 5,000
11.50 53,847
11.55 3,031
11.58 53,691
11.57 23,000
11.56 7,006
11.72 20,000
11.54 4,367
11.54 16,887
11.72 1,621
11.54 84,309
11.54 34,661
11.54 8,773
11.53 26,012
11.52 26,042
11.50 1,740
11.71 12,809
11.68 25,000
11.70 100,000
11.72 100,000
11.55 16,850
11.38 5,000
11.37 35,181
11.35 8,862
11.63 73,305
11.90 2,668
11.63 26,414
11.62 4,786
11.93 20,993
11.93 3,942
11.62 861
11.84 50,000
11.58 50,000
Powered by Vox Markets
Vox