Vox Markets

Price Snapshot

Last Trades

High
2.570
OPEN
2.550
VOL
1,377,277
MKT CAP
11.50m
P/E
19.14

LOW
2.309
CLOSE
2.500
AVG VOL
10,018,903
EPS
-0.002
SHARES IN ISSUE
469.47M

Date	Time	Price	Volume
		2.520	15,794
		2.444	32,245
		2.464	17,975
		2.460	203,252
		2.325	32,176
		2.464	19,829
		2.570	29,853
		2.310	45,000
		2.470	40,000
		2.480	100,105
		2.309	32,000
		2.310	11,573
		2.309	50,000
		2.309	1,748
		2.320	97,317
		2.355	50,001
		2.400	50,000
		2.400	50,000
		2.400	13
		2.570	13,547
		2.525	44,000
		2.400	75,000
		2.410	78,225
		2.410	40,000
		2.406	15,000
		2.420	42,518
		2.500	50,000
		2.465	101,468
		2.560	38,638
		2.540	447,252
		2.520	19,841
		2.520	34,802
		2.520	18,000
		2.500	9,435
		2.503	250,000
		2.520	250,000
		2.503	6,117
		2.510	115,893
		2.575	107,314
		2.597	958
		2.571	38,334
		2.510	345,483
		2.571	50,206
		2.575	20,000
		2.502	40,214
		2.572	200,144
		2.600	15,771
		2.575	23,301
		2.592	79,591
		2.526	36,583

Powered by Vox Markets