Date | Time | Price | Volume |
---|---|---|---|
2.520 | 15,794 | ||
2.444 | 32,245 | ||
2.464 | 17,975 | ||
2.460 | 203,252 | ||
2.325 | 32,176 | ||
2.464 | 19,829 | ||
2.570 | 29,853 | ||
2.310 | 45,000 | ||
2.470 | 40,000 | ||
2.480 | 100,105 | ||
2.309 | 32,000 | ||
2.310 | 11,573 | ||
2.309 | 50,000 | ||
2.309 | 1,748 | ||
2.320 | 97,317 | ||
2.355 | 50,001 | ||
2.400 | 50,000 | ||
2.400 | 50,000 | ||
2.400 | 13 | ||
2.570 | 13,547 | ||
2.525 | 44,000 | ||
2.400 | 75,000 | ||
2.410 | 78,225 | ||
2.410 | 40,000 | ||
2.406 | 15,000 | ||
2.420 | 42,518 | ||
2.500 | 50,000 | ||
2.465 | 101,468 | ||
2.560 | 38,638 | ||
2.540 | 447,252 | ||
2.520 | 19,841 | ||
2.520 | 34,802 | ||
2.520 | 18,000 | ||
2.500 | 9,435 | ||
2.503 | 250,000 | ||
2.520 | 250,000 | ||
2.503 | 6,117 | ||
2.510 | 115,893 | ||
2.575 | 107,314 | ||
2.597 | 958 | ||
2.571 | 38,334 | ||
2.510 | 345,483 | ||
2.571 | 50,206 | ||
2.575 | 20,000 | ||
2.502 | 40,214 | ||
2.572 | 200,144 | ||
2.600 | 15,771 | ||
2.575 | 23,301 | ||
2.592 | 79,591 | ||
2.526 | 36,583 |