NFX.L
Nuformix plc
Current Price
GBX 1.350
0.100 (8.00%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 1.343 | 147,939 | ||
| 1.340 | 185,000 | ||
| 1.300 | 16,300 | ||
| 1.345 | 35,000 | ||
| 1.325 | 224,838 | ||
| 1.400 | 98 | ||
| 1.325 | 71,698 | ||
| 1.295 | 460,709 | ||
| 1.290 | 209,868 | ||
| 1.290 | 230,479 | ||
| 1.290 | 771,000 | ||
| 1.290 | 38,606 | ||
| 1.285 | 91,416 | ||
| 1.250 | 33,333 | ||
| 1.285 | 97,276 | ||
| 1.300 | 100 | ||
| 1.250 | 55,960 | ||
| 1.248 | 16,740 | ||
| 1.250 | 2,500 | ||
| 1.240 | 24,000 | ||
| 1.250 | 400,000 | ||
| 1.250 | 500,000 | ||
| 1.240 | 240,346 | ||
| 1.240 | 30,000 | ||
| 1.240 | 79,601 | ||
| 1.240 | 160 | ||
| 1.218 | 400,000 | ||
| 1.240 | 103,358 | ||
| 1.248 | 31,117 | ||
| 1.242 | 250,000 | ||
| 1.242 | 250,000 | ||
| 1.244 | 7,042 | ||
| 1.245 | 25,096 | ||
| 1.248 | 62,773 | ||
| 1.250 | 100 | ||
| 1.215 | 274,633 | ||
| 1.265 | 39,500 | ||
| 1.268 | 156 | ||
| 1.200 | 1,374 | ||
| 1.269 | 16,866 | ||
| 1.300 | 1,000 | ||
| 1.250 | 50,000 | ||
| 1.285 | 154 | ||
| 1.200 | 1,249,250 | ||
| 1.285 | 7,794 | ||
| 1.211 | 68,992 | ||
| 1.250 | 46,000 | ||
| 1.290 | 154 | ||
| 1.250 | 32,228 | ||
| 1.288 | 14,839 |
Powered by Vox Markets