NFX.L
Nuformix plc
Current Price
GBX 3.900
-0.100 (-2.50%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 3.890 | 6,600 | ||
| 3.890 | 25,200 | ||
| 3.820 | 50,000 | ||
| 3.894 | 25,348 | ||
| 3.894 | 6,158 | ||
| 3.820 | 46,780 | ||
| 3.830 | 26,317 | ||
| 3.900 | 46,272 | ||
| 3.900 | 5,000 | ||
| 3.912 | 4,900 | ||
| 3.912 | 5,467 | ||
| 3.912 | 24,665 | ||
| 3.914 | 20,000 | ||
| 3.914 | 20,234 | ||
| 3.924 | 2,232 | ||
| 3.924 | 50,558 | ||
| 3.930 | 200,000 | ||
| 3.934 | 25,000 | ||
| 3.830 | 267,075 | ||
| 3.855 | 325,000 | ||
| 3.855 | 226,364 | ||
| 3.855 | 15,694 | ||
| 3.944 | 251,961 | ||
| 3.900 | 100,000 | ||
| 3.980 | 15,500 | ||
| 3.984 | 5,666 | ||
| 3.900 | 5,731 | ||
| 4.015 | 24,660 | ||
| 3.900 | 5,361 | ||
| 3.902 | 25,833 | ||
| 3.902 | 5,490 | ||
| 3.902 | 25,935 | ||
| 4.040 | 73,691 | ||
| 4.090 | 200,000 | ||
| 3.997 | 12,199 | ||
| 3.927 | 250,000 | ||
| 3.927 | 3,396 | ||
| 3.997 | 12,248 | ||
| 3.930 | 83,434 | ||
| 3.927 | 5,000 | ||
| 3.999 | 25,000 | ||
| 4.100 | 3,000 | ||
| 3.927 | 6,099 | ||
| 3.000 | 19,802 | ||
| 3.000 | 22,843 | ||
| 3.928 | 50,000 | ||
| 3.927 | 9,760 | ||
| 3.000 | 12,289 | ||
| 3.000 | 48,229 | ||
| 3.000 | 10,000 |
Powered by Vox Markets