Nuformix plc
nfx
Nuformix plc
Current Price
GBX 2.050
0.0000 (0%)
At close
Price Snapshot
Last Trades
Bid
2.000
-
2.100
Ask
  • High
    2.080
  • OPEN
    2.050
  • VOL
    380,587
  • MKT CAP
    9.445m
  • P/E
    --
  • DIV YIELD
    --
  • LOW
    2.015
  • CLOSE
    2.050
  • AVG VOL
    --
  • NAV
    --
  • EPS
    --
  • SHARES IN ISSUE
    --
DateTimePriceVolume
2.080 200,000
2.016 70,000
2.080 4,807
2.075 46,780
2.015 54,000
2.080 5,000
2.080 128,887
2.080 129,556
2.100 187,305
1.940 25,000
1.930 50,000
2.040 30,275
2.050 121,951
1.970 100,000
1.970 100,512
1.975 50,585
1.980 50,000
1.985 25,190
2.000 50,000
2.000 75,000
2.000 50,000
2.000 20,000
2.000 50,000
2.000 50,000
2.139 500
2.140 1,116
2.149 124,137
2.149 18,661
2.149 25,000
2.000 50,000
2.000 50,000
2.060 75,000
2.150 232,000
2.000 192,116
2.075 75,000
2.000 250,000
2.100 90,000
2.220 1,904
2.130 94,458
2.125 85,000
2.145 35,000
2.170 30,000
2.170 40,044
2.163 30,000
2.250 88,225
2.131 10,000
2.131 30,000
2.200 20,000
2.200 26,594
2.126 2,737
2.126 28,787
2.188 45,021
2.200 136,363
2.125 50,000
2.165 50,000
2.165 39,564
2.238 10,000
2.238 20,000
2.240 88,619
2.200 50,000
2.163 41,495
2.160 36,000
2.150 105,538
2.250 1,450,000
2.250 1,650,000
2.240 223,214
2.230 111,126
2.240 35,000
2.200 30,000
2.300 11,328
2.300 10,000
2.300 6,273
2.200 100,000
2.300 60,000
2.345 78,481
2.349 33,358
2.350 16,513
2.300 50,000
2.370 100,000
2.300 50,000
2.300 2,500
2.390 2,416
2.390 15,000
2.330 140,000
2.398 25,000
2.398 35,000
2.330 3,805
2.398 50,000
2.330 15,000
2.400 24,588
2.325 80,015
2.400 80,000
2.400 251
2.374 10,313
2.373 20,000
2.373 15,965
2.374 8,246
2.330 80,000
2.328 22,130
2.360 38,461
Powered by Vox Markets
Vox