Nuformix plc
nfx
Nuformix plc
Current Price
GBX 2.000
-0.0500 (-2.44%)
At close
Price Snapshot
Last Trades
Bid
1.900
-
2.100
Ask
  • High
    2.060
  • OPEN
    2.050
  • VOL
    1,154,874
  • MKT CAP
    9.215m
  • P/E
    --
  • DIV YIELD
    --
  • LOW
    1.900
  • CLOSE
    2.000
  • AVG VOL
    --
  • NAV
    --
  • EPS
    --
  • SHARES IN ISSUE
    --
DateTimePriceVolume
2.060 28,498
1.935 100,000
2.060 11,242
2.000 24,253
2.040 301,605
2.000 168,667
1.921 100,000
1.921 39,412
1.920 100
1.930 100,000
1.930 181,097
2.005 100,000
2.040 100,000
1.999 98,758
1.999 100,000
1.925 10,000
1.925 110,000
1.950 200,000
1.927 106,322
1.900 108,372
1.970 10,153
1.970 25,000
2.080 144,986
1.955 25,241
2.010 249,378
2.090 200,000
2.040 100,000
1.955 50,000
2.000 248,507
1.965 310,000
1.901 4,029
1.950 234,723
1.900 70,000
1.970 24,355
1.905 80,000
1.900 263,000
1.930 50,000
1.980 54,508
1.925 10,169
2.040 200,000
1.900 30,000
1.980 100,000
1.950 38,462
1.950 26,154
1.950 30,736
1.950 54,269
1.960 108,598
1.960 13,377
1.988 150,000
1.950 50,000
1.990 75,000
1.994 50,000
1.995 65,000
1.950 300,000
1.940 10,000
1.940 100,000
1.940 76,371
1.940 19,874
1.940 1,000
1.940 10,000
1.980 13,872
1.980 12,563
1.985 49,353
1.911 250,000
1.980 105,282
1.985 181,888
1.910 25,000
1.900 250,000
1.968 100,000
1.970 12,690
1.900 2,500
1.985 18,672
1.990 50,251
1.995 100,000
2.000 50,000
2.038 49,079
2.000 125,000
2.039 47,533
2.039 36,782
1.945 63,112
2.044 20,000
2.000 50,000
2.000 64,179
1.999 100,000
2.000 50,000
2.000 50,000
2.000 50,000
2.000 160,000
2.030 197,045
2.040 147,671
2.040 3,500
2.040 25,000
2.040 40,400
2.130 46,948
2.138 11,695
2.139 85,000
2.040 35,715
2.140 24,000
2.040 2,147
2.140 51,241
Powered by Vox Markets
Vox