NFX.L
Nuformix plc
Current Price
GBX 8.200
0.300 (3.80%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 8.050 | 50,000 | ||
| 8.300 | 25,000 | ||
| 8.300 | 25,000 | ||
| 8.260 | 11,974 | ||
| 8.260 | 36,024 | ||
| 8.300 | 120,481 | ||
| 7.915 | 50,000 | ||
| 7.950 | 16,000 | ||
| 8.001 | 50,000 | ||
| 8.300 | 120 | ||
| 8.001 | 6,343 | ||
| 8.300 | 4,699 | ||
| 7.950 | 26,500 | ||
| 8.200 | 14,000 | ||
| 8.200 | 20,022 | ||
| 7.900 | 38,070 | ||
| 8.140 | 58,577 | ||
| 8.140 | 24,207 | ||
| 8.100 | 12,135 | ||
| 8.140 | 100,000 | ||
| 8.145 | 50,000 | ||
| 7.700 | 50,000 | ||
| 8.125 | 50,000 | ||
| 7.900 | 39,448 | ||
| 7.701 | 21,902 | ||
| 7.800 | 60,000 | ||
| 7.787 | 10,000 | ||
| 7.787 | 15,000 | ||
| 7.800 | 30,000 | ||
| 7.655 | 3,308 | ||
| 7.700 | 50,000 | ||
| 7.615 | 9,126 | ||
| 7.650 | 100,000 | ||
| 7.585 | 6,780 | ||
| 7.575 | 4,125 | ||
| 7.570 | 9,286 | ||
| 7.570 | 50,000 | ||
| 7.590 | 6,587 | ||
| 7.550 | 761 | ||
| 7.500 | 6,667 | ||
| 7.500 | 6,667 | ||
| 7.500 | 10,667 | ||
| 7.510 | 9,321 | ||
| 7.510 | 7,990 | ||
| 7.566 | 6,609 | ||
| 7.566 | 28,755 | ||
| 7.610 | 6,571 | ||
| 7.600 | 11,843 | ||
| 7.611 | 26,278 | ||
| 7.630 | 45,872 |
Powered by Vox Markets