Vox Markets

Price Snapshot

Last Trades

High
2.700
OPEN
2.600
VOL
648,415
MKT CAP
12.21m
P/E
19.14

LOW
2.500
CLOSE
2.600
AVG VOL
2,307,536
EPS
-0.002
SHARES IN ISSUE
469.47M

Date	Time	Price	Volume
		2.500	5,000
		2.600	36,918
		2.620	6,750
		2.511	123,951
		2.520	100,000
		2.624	15,016
		2.515	56,474
		2.511	100,000
		2.558	17,886
		2.639	7,578
		2.558	48,953
		2.650	44,683
		2.558	67,307
		2.558	4,299
		2.700	13,600
		2.558	19,707
		2.563	196,936
		2.563	4,885
		2.558	293,723
		2.556	20,748
		2.556	6,696
		2.556	12,563
		2.664	367,307
		2.600	76,760
		2.592	200,000
		2.532	150,000
		2.531	16,276
		2.595	100,000
		2.595	6,699
		2.595	56,943
		2.595	171,800
		2.595	2,006
		2.595	24,330
		2.513	1,776
		2.575	300,000
		2.575	200,000
		2.575	11,326
		2.525	20,000
		2.511	500,000
		2.535	100,000
		2.670	20,000
		2.575	25,000
		2.674	36,548
		2.575	5,579
		2.583	240,000
		2.680	20,000
		2.680	18,656
		2.583	22,316
		2.689	36,541
		2.600	180,000

Powered by Vox Markets