NFX.L
Nuformix plc
Current Price
GBX 3.650
-0.050 (-1.35%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 3.660 | 10,493 | ||
| 3.684 | 5,224 | ||
| 3.744 | 2,325 | ||
| 3.625 | 135,042 | ||
| 3.660 | 25,000 | ||
| 3.868 | 47,000 | ||
| 3.606 | 535,956 | ||
| 3.688 | 100,000 | ||
| 3.690 | 58,444 | ||
| 3.868 | 11,679 | ||
| 3.688 | 18,366 | ||
| 3.848 | 100,000 | ||
| 3.850 | 15,184 | ||
| 3.869 | 60,000 | ||
| 3.869 | 1,250 | ||
| 3.870 | 64,599 | ||
| 3.875 | 43,163 | ||
| 3.875 | 10,493 | ||
| 3.810 | 68,000 | ||
| 3.790 | 115,413 | ||
| 3.620 | 11,964 | ||
| 3.790 | 52,376 | ||
| 3.700 | 26,758 | ||
| 3.700 | 13,231 | ||
| 3.695 | 18,366 | ||
| 3.695 | 9,156 | ||
| 3.610 | 32,787 | ||
| 3.700 | 26,571 | ||
| 3.690 | 100,000 | ||
| 3.644 | 54,060 | ||
| 3.644 | 148,880 | ||
| 3.644 | 27,128 | ||
| 3.620 | 75,000 | ||
| 3.615 | 42,906 | ||
| 3.535 | 3,000 | ||
| 3.535 | 5,174 | ||
| 3.620 | 3,794 | ||
| 3.584 | 50,000 | ||
| 3.570 | 100,000 | ||
| 3.530 | 12,879 | ||
| 3.530 | 51,789 | ||
| 3.590 | 124,558 | ||
| 3.500 | 57,485 | ||
| 3.525 | 57,077 | ||
| 3.700 | 26,000 | ||
| 3.574 | 10,802 | ||
| 3.510 | 84,646 | ||
| 3.590 | 100,000 | ||
| 3.594 | 55,062 | ||
| 3.594 | 27,352 |
Powered by Vox Markets