NFX.L
Nuformix plc
Current Price
GBX 6.800
-0.100 (-1.45%)
Last updated
Price Snapshot
Last Trades
| Date | Time | Price | Volume |
|---|---|---|---|
| 6.838 | 93,655 | ||
| 6.840 | 14,402 | ||
| 6.840 | 4,248 | ||
| 6.800 | 2,500 | ||
| 6.800 | 43,036 | ||
| 6.700 | 28,726 | ||
| 6.850 | 1,366 | ||
| 6.700 | 4,068 | ||
| 6.700 | 10,000 | ||
| 6.700 | 15,000 | ||
| 6.850 | 157,410 | ||
| 6.850 | 51,094 | ||
| 6.700 | 50,000 | ||
| 6.800 | 58,897 | ||
| 6.825 | 27,927 | ||
| 7.025 | 45,254 | ||
| 6.815 | 18,928 | ||
| 6.848 | 47,337 | ||
| 6.850 | 29,270 | ||
| 7.055 | 13,935 | ||
| 6.850 | 43,868 | ||
| 7.055 | 6,883 | ||
| 7.000 | 21,500 | ||
| 7.090 | 70,521 | ||
| 7.001 | 33,484 | ||
| 7.100 | 50,000 | ||
| 7.100 | 140,004 | ||
| 7.062 | 76,892 | ||
| 7.140 | 50,000 | ||
| 7.150 | 50,000 | ||
| 7.055 | 20,000 | ||
| 7.100 | 15,000 | ||
| 7.250 | 50,000 | ||
| 7.120 | 8,497 | ||
| 7.280 | 40,772 | ||
| 7.280 | 315 | ||
| 7.275 | 41,031 | ||
| 7.275 | 34,029 | ||
| 7.280 | 25,000 | ||
| 7.300 | 67,989 | ||
| 7.293 | 76,532 | ||
| 7.293 | 33,954 | ||
| 7.293 | 33,484 | ||
| 7.295 | 81,838 | ||
| 7.295 | 38,737 | ||
| 7.295 | 35,000 | ||
| 7.300 | 7,305 | ||
| 7.220 | 150,000 | ||
| 7.000 | 25,000 | ||
| 6.000 | 5,000 |
Powered by Vox Markets