Vox Markets

Price Snapshot

Last Trades

High
2.061
OPEN
2.025
VOL
2,049,994
MKT CAP
9.51m
P/E
19.14

LOW
1.986
CLOSE
2.025
AVG VOL
4,583,475
EPS
-0.002
SHARES IN ISSUE
469.47M

Date	Time	Price	Volume
		1.990	50,548
		1.990	100,000
		2.034	98,328
		1.990	150,000
		2.035	49,000
		2.040	400,000
		2.035	48,653
		2.038	48,230
		1.989	209,892
		2.042	48,425
		2.045	35,775
		1.986	445,105
		2.055	48,131
		2.060	241
		1.986	213,862
		2.060	3,093
		1.986	3,073
		1.986	49,601
		2.061	48,037
		2.003	200,000
		1.985	19,232
		2.064	5,889
		2.065	13,752
		2.010	188,069
		2.010	60,974
		2.067	188,069
		2.069	36,377
		2.100	12,275
		2.002	92,395
		2.077	20,000
		2.002	9,169
		2.016	300,000
		2.016	50,000
		2.079	2,404
		2.015	443,579
		2.015	253,152
		2.089	750,000
		2.084	500,000
		2.043	122,375
		1.991	26,110
		1.991	11,874
		2.044	97,051
		2.044	105,720
		1.989	201,096
		1.986	25,752
		1.986	44,255
		1.985	25,489
		1.983	13,929
		1.978	98,090
		2.050	50,000

Powered by Vox Markets