Nuformix plc
nfx
Nuformix plc
Current Price
GBX 3.180
-0.220 (-6.47%)
At close
Price Snapshot
Last Trades
Bid
3.100
-
3.300
Ask
  • High
    3.450
  • OPEN
    3.400
  • VOL
    4,001,062
  • MKT CAP
    14.744m
  • P/E
    19.14
  • LOW
    3.150
  • CLOSE
    3.180
  • AVG VOL
    6,241,284
  • EPS
    -0.0050
  • SHARES IN ISSUE
    460.75M
DateTimePriceVolume
3.180 18,739
3.160 173,000
3.270 21,119
3.275 15,000
3.170 158,045
3.301 1,000
3.301 36,027
3.348 46,251
3.235 70,000
3.225 78,799
3.211 141,519
3.350 26,002
3.226 60,000
3.300 15,332
3.311 50,000
3.328 25,857
3.328 20,000
3.328 8,000
3.333 100,000
3.333 176,542
3.385 250,000
3.385 250,000
3.330 101,114
3.330 88,365
3.330 64,857
3.420 101,686
3.320 100,000
3.315 50,452
3.356 46,000
3.449 20,000
3.450 1,081
3.450 30,000
3.355 200,000
3.490 28,154
3.401 100,000
3.450 50,000
3.459 250,000
3.410 50,000
3.410 100,000
3.301 25,000
3.301 100,000
3.312 100,000
3.430 17,492
3.312 9,285
3.410 53,421
3.400 28,899
3.400 43,031
3.310 30,000
3.350 50,000
3.315 100,000
3.400 50,000
3.395 87,634
3.395 146,369
3.395 4,302
3.310 116,000
3.320 94,504
3.395 5,390
3.395 88,365
3.390 88,495
3.365 148,588
3.365 59,435
3.265 7,932
3.375 88,271
3.375 11,498
3.375 88,271
3.260 61,580
3.360 100,000
3.360 7,033
3.250 50,000
3.250 15,500
3.250 50,000
3.250 57,987
3.165 7,472
3.259 250,000
3.240 52,023
3.101 95,100
3.215 88,020
3.100 31,261
3.215 500
3.213 309,365
3.180 12,187
3.170 1,381
3.158 95,011
3.150 18,584
3.150 63,492
3.150 48,773
3.080 15,000
3.150 2,781
3.150 70,000
3.158 15,402
3.101 203,235
3.190 156,739
3.150 158,730
3.158 33,499
3.160 17,131
3.168 78,345
3.170 93,977
3.170 76,053
3.175 39,217
3.175 25,857
Powered by Vox Markets
Vox